| Code ISO | Nom | Pricing | Cours | Heure | +/- | +/-(%) | Achat | Vente |
|---|---|---|---|---|---|---|---|---|
| JOD | Euro / Dinar jordanien | 1 | 0,7911 | 12:21:41 | 0,0003 | +0,04% | 0,7836 | 0,7986 |
| GBP | Euro / Livre Sterling | 1 | 0,88249 | 12:31:44 | 0,00064 | +0,07% | 0,88245 | 0,88253 |
| CHF | Euro / Franc suisse | 1 | 1,08565 | 12:31:44 | 0,0002 | +0,02% | 1,0855 | 1,0858 |
| USD | Euro / Dollar des Etats-Unis | 1 | 1,11442 | 12:31:42 | 0,00107 | +0,1% | 1,11439 | 1,11445 |
| AUD | Euro / Dollar australien | 1 | 1,47213 | 12:31:43 | 0,00303 | +0,21% | 1,47203 | 1,47224 |
| CAD | Euro / Dollar canadien | 1 | 1,4816 | 12:31:44 | 0,0044 | +0,3% | 1,4811 | 1,4821 |
| NZD | Euro / Dollar néo-zélandais | 1 | 1,5391 | 12:31:44 | 0,001 | +0,07% | 1,5381 | 1,5401 |
| SGD | Euro / Dollar de Singapore | 1 | 1,5485 | 12:31:42 | 0,0016 | +0,1% | 1,5477 | 1,5493 |
| BGN | Euro / Lev | 1 | 1,9561 | 12:31:37 | 0,0005 | +0,03% | 1,9553 | 1,9569 |
| TND | Euro / Dinar tunisien | 1 | 2,7463 | 12:31:24 | -0,0025 | -0,09% | 2,7413 | 2,7513 |
| TRY | Euro / Livre turque | 1 | 3,9439 | 12:31:42 | -0,004 | -0,1% | 3,9423 | 3,9455 |
| AED | Euro / Dirham des Emirats | 1 | 4,0937 | 12:21:41 | 0,0047 | +0,11% | 4,0912 | 4,0962 |
| SAR | Euro / Riyal saoudien | 1 | 4,1799 | 12:31:37 | 0,0044 | +0,11% | 4,1792 | 4,1806 |
| PLN | Euro / Zloty | 1 | 4,236 | 12:31:42 | -0,0118 | -0,28% | 4,2352 | 4,2368 |
| RON | Euro / Leu Roumain | 1 | 4,5954 | 12:31:37 | -0,0034 | -0,07% | 4,5892 | 4,6016 |
| MYR | Euro / Ringgit de Malaisie | 1 | 4,7797 | 12:31:32 | 0,0097 | +0,2% | 4,7763 | 4,7831 |
| HRK | Euro / Kuna | 1 | 7,4224 | 12:31:32 | 0,0048 | +0,06% | 7,4047 | 7,4401 |
| DKK | Euro / Coronne danoise | 1 | 7,43975 | 12:31:39 | 0,001 | +0,01% | 7,4394 | 7,4401 |
| CNY | Euro / Renminbi Yuan | 1 | 7,6078 | 12:31:32 | 0,0046 | +0,06% | 7,6057 | 7,6099 |
| HKD | Euro / Dollar de Hong-Kong | 1 | 8,69266 | 12:31:44 | 0,00766 | +0,09% | 8,69238 | 8,69294 |
| NOK | Euro / Couronne norvégienne | 1 | 9,5316 | 12:31:44 | 0,0218 | +0,23% | 9,5291 | 9,5341 |
| SEK | Euro / Couronne suédoise | 1 | 9,7817 | 12:31:44 | 0,0029 | +0,03% | 9,7767 | 9,7867 |
| ZAR | Euro / Rand | 1 | 14,5557 | 12:31:44 | -0,0002 | 0% | 14,5407 | 14,5707 |
| EGP | Euro / Livre égyptienne | 1 | 20,215 | 12:31:32 | 0,0116 | +0,06% | 20,1788 | 20,2512 |
| MXN | Euro / Peso mexicain | 1 | 20,3312 | 12:31:42 | 0,0304 | +0,15% | 20,3117 | 20,3507 |
| CZK | Euro / Couronne tchèque | 1 | 26,2712 | 12:31:44 | -0,015 | -0,06% | 26,2562 | 26,2862 |
| THB | Euro / Baht | 1 | 37,869 | 12:31:32 | -0,0106 | -0,03% | 37,8528 | 37,8852 |
| MUR | Euro / Roupie de Maurice | 1 | 38,71 | 11:43:32 | -0,06 | -0,15% | 37,21 | 40,21 |
| PHP | Euro / Peso philippin | 1 | 56,118 | 12:31:42 | 0,206 | +0,37% | 56,099 | 56,137 |
| RUB | Euro / Rouble russe | 1 | 66,5065 | 12:31:42 | 0,1592 | +0,24% | 66,4585 | 66,5545 |
| INR | Euro / Roupie indienne | 1 | 71,957 | 12:31:40 | 0,095 | +0,13% | 71,877 | 72,037 |
| KES | Euro / Shilling du Kenya | 1 | 115,5 | 12:21:41 | 0,05 | +0,04% | 113,5 | 117,5 |
| DZD | Euro / Dinar algérien | 1 | 121,299 | 12:21:41 | 0,104 | +0,09% | 120,799 | 121,799 |
| JPY | Euro / Yen | 1 | 123,9 | 12:31:44 | -0,21 | -0,17% | 123,88 | 123,92 |
| HUF | Euro / Forint | 1 | 309,08 | 12:31:24 | -0,07 | -0,02% | 308,88 | 309,28 |
| KRW | Euro / Won | 1 | 1275,63 | 12:31:32 | 4,05 | +0,32% | 1274,34 | 1276,92 |
Copyright © SIX Financial Information SA
Les données sont en temps différé variable selon les bourses, au minimum 15 minutes.
Mentions légales:
