| Code ISO | Nom | Pricing | Cours | Heure | +/- | +/-(%) | Achat | Vente |
|---|---|---|---|---|---|---|---|---|
| AED | Euro / Dirham des Emirats | 1 | 4,0937 | 12:21:41 | 0,0047 | +0,11% | 4,0912 | 4,0962 |
| AUD | Euro / Dollar australien | 1 | 1,4721 | 12:31:34 | 0,003 | +0,2% | 1,4716 | 1,4726 |
| BGN | Euro / Lev | 1 | 1,956 | 12:31:32 | 0,0004 | +0,02% | 1,9552 | 1,9568 |
| CAD | Euro / Dollar canadien | 1 | 1,4816 | 12:31:34 | 0,0044 | +0,3% | 1,4811 | 1,4821 |
| CHF | Euro / Franc suisse | 1 | 1,08565 | 12:31:34 | 0,0002 | +0,02% | 1,0855 | 1,0858 |
| CNY | Euro / Renminbi Yuan | 1 | 7,6078 | 12:31:32 | 0,0046 | +0,06% | 7,6057 | 7,6099 |
| CZK | Euro / Couronne tchèque | 1 | 26,2709 | 12:31:34 | -0,0153 | -0,06% | 26,2559 | 26,2859 |
| DKK | Euro / Coronne danoise | 1 | 7,43965 | 12:31:34 | 0,0009 | +0,01% | 7,4393 | 7,44 |
| DZD | Euro / Dinar algérien | 1 | 121,299 | 12:21:41 | 0,104 | +0,09% | 120,799 | 121,799 |
| EGP | Euro / Livre égyptienne | 1 | 20,215 | 12:31:32 | 0,0116 | +0,06% | 20,1788 | 20,2512 |
| GBP | Euro / Livre Sterling | 1 | 0,88248 | 12:31:33 | 0,00064 | +0,07% | 0,88244 | 0,88253 |
| HKD | Euro / Dollar de Hong-Kong | 1 | 8,69236 | 12:31:34 | 0,00736 | +0,08% | 8,69208 | 8,69264 |
| HRK | Euro / Kuna | 1 | 7,4224 | 12:31:32 | 0,0048 | +0,06% | 7,4047 | 7,4401 |
| HUF | Euro / Forint | 1 | 309,08 | 12:31:24 | -0,07 | -0,02% | 308,88 | 309,28 |
| INR | Euro / Roupie indienne | 1 | 71,959 | 12:31:32 | 0,097 | +0,13% | 71,938 | 71,98 |
| JOD | Euro / Dinar jordanien | 1 | 0,7911 | 12:21:41 | 0,0003 | +0,04% | 0,7836 | 0,7986 |
| JPY | Euro / Yen | 1 | 123,88 | 12:31:34 | -0,23 | -0,19% | 123,86 | 123,9 |
| KES | Euro / Shilling du Kenya | 1 | 115,5 | 12:21:41 | 0,05 | +0,04% | 113,5 | 117,5 |
| KRW | Euro / Won | 1 | 1275,63 | 12:31:32 | 4,05 | +0,32% | 1274,34 | 1276,92 |
| MUR | Euro / Roupie de Maurice | 1 | 38,71 | 11:43:32 | -0,06 | -0,15% | 37,21 | 40,21 |
| MXN | Euro / Peso mexicain | 1 | 20,3355 | 12:31:32 | 0,0347 | +0,17% | 20,328 | 20,343 |
| MYR | Euro / Ringgit de Malaisie | 1 | 4,7797 | 12:31:32 | 0,0097 | +0,2% | 4,7763 | 4,7831 |
| NOK | Euro / Couronne norvégienne | 1 | 9,5315 | 12:31:34 | 0,0217 | +0,23% | 9,529 | 9,534 |
| NZD | Euro / Dollar néo-zélandais | 1 | 1,53908 | 12:31:33 | 0,00098 | +0,06% | 1,53891 | 1,53925 |
| PHP | Euro / Peso philippin | 1 | 56,115 | 12:31:32 | 0,203 | +0,36% | 56,096 | 56,134 |
| PLN | Euro / Zloty | 1 | 4,2359 | 12:31:32 | -0,0119 | -0,28% | 4,2351 | 4,2367 |
| RON | Euro / Leu Roumain | 1 | 4,595 | 12:31:32 | -0,0038 | -0,08% | 4,5888 | 4,6012 |
| RUB | Euro / Rouble russe | 1 | 66,5184 | 12:31:32 | 0,1711 | +0,26% | 66,5139 | 66,5229 |
| SAR | Euro / Riyal saoudien | 1 | 4,1798 | 12:31:32 | 0,0043 | +0,1% | 4,1791 | 4,1805 |
| SEK | Euro / Couronne suédoise | 1 | 9,7815 | 12:31:34 | 0,0027 | +0,03% | 9,7765 | 9,7865 |
| SGD | Euro / Dollar de Singapore | 1 | 1,54856 | 12:31:34 | 0,00166 | +0,11% | 1,54838 | 1,54874 |
| THB | Euro / Baht | 1 | 37,869 | 12:31:32 | -0,0106 | -0,03% | 37,8528 | 37,8852 |
| TND | Euro / Dinar tunisien | 1 | 2,7463 | 12:31:24 | -0,0025 | -0,09% | 2,7413 | 2,7513 |
| TRY | Euro / Livre turque | 1 | 3,944 | 12:31:32 | -0,0039 | -0,1% | 3,9424 | 3,9456 |
| USD | Euro / Dollar des Etats-Unis | 1 | 1,11438 | 12:31:32 | 0,00103 | +0,09% | 1,11435 | 1,11441 |
| ZAR | Euro / Rand | 1 | 14,5561 | 12:31:34 | 0,0002 | 0% | 14,5411 | 14,5711 |
Copyright © SIX Financial Information SA
Les données sont en temps différé variable selon les bourses, au minimum 15 minutes.
Mentions légales:
